高盛環球非投資等級債券基金X股對沖級別南非幣(月配息)
1975.97南非幣2.71(0.14%)
2024/05/06更新
績效 / 1月0.65%
3月1.36%
1年11.16%
晨星評等-
30天歷史報價
2024/05/06
1,975.97
2.71
0.14%
2024/05/03
1,973.26
8.27
0.42%
2024/05/02
1,964.99
30.82
1.54%
2024/05/01
1,995.81
2.12
0.11%
2024/04/30
1,993.69
2.66
0.13%
2024/04/29
1,996.35
3.88
0.20%
2024/04/26
1,992.47
3.41
0.17%
2024/04/25
1,989.06
4.99
0.25%
2024/04/24
1,994.05
0.00
0.00%
2024/04/23
1,994.05
6.68
0.34%
2024/04/22
1,987.37
5.40
0.27%
2024/04/19
1,981.97
1.33
0.07%
2024/04/18
1,980.64
0.73
0.04%
2024/04/17
1,979.91
1.79
0.09%
2024/04/16
1,978.12
9.03
0.45%
2024/04/15
1,987.15
5.31
0.27%
2024/04/12
1,992.46
1.23
0.06%
2024/04/11
1,993.69
4.27
0.21%
2024/04/10
1,997.96
5.94
0.30%
2024/04/09
2,003.90
4.21
0.21%
2024/04/08
1,999.69
0.52
0.03%
2024/04/05
1,999.17
0.21
0.01%
2024/04/04
1,999.38
33.71
1.66%
2024/04/03
2,033.09
0.35
0.02%
2024/04/02
2,033.44
4.62
0.23%
2024/03/28
2,038.06
1.35
0.07%
2024/03/27
2,036.71
2.46
0.12%
2024/03/26
2,034.25
0.34
0.02%
2024/03/25
2,034.59
0.73
0.04%
2024/03/22
2,033.86
0.93
0.05%