2565.41美元14.28(0.56%)
2024/05/03更新
績效 / 1月0.94%
3月1.87%
1年0.44%
晨星評等-
30天歷史報價
2024/05/03
2,565.41
14.28
0.56%
2024/05/02
2,551.13
22.72
0.90%
2024/04/30
2,528.41
11.67
0.46%
2024/04/29
2,540.08
8.74
0.35%
2024/04/26
2,531.34
8.13
0.32%
2024/04/25
2,523.21
9.13
0.36%
2024/04/24
2,532.34
7.97
0.31%
2024/04/23
2,540.31
5.71
0.23%
2024/04/22
2,534.60
0.81
0.03%
2024/04/19
2,533.79
3.69
0.15%
2024/04/18
2,530.10
8.54
0.34%
2024/04/17
2,538.64
13.13
0.52%
2024/04/16
2,525.51
7.52
0.30%
2024/04/15
2,533.03
18.35
0.72%
2024/04/12
2,551.38
8.84
0.35%
2024/04/11
2,542.54
1.29
0.05%
2024/04/10
2,543.83
33.22
1.29%
2024/04/09
2,577.05
9.74
0.38%
2024/04/08
2,567.31
6.25
0.24%
2024/04/05
2,573.56
11.06
0.43%
2024/04/04
2,584.62
7.45
0.29%
2024/04/03
2,577.17
1.91
0.07%
2024/04/02
2,575.26
22.30
0.86%
2024/03/28
2,597.56
2.23
0.09%
2024/03/27
2,599.79
8.02
0.31%
2024/03/26
2,591.77
2.02
0.08%
2024/03/25
2,589.75
4.59
0.18%
2024/03/22
2,594.34
9.88
0.38%
2024/03/21
2,584.46
1.57
0.06%
2024/03/20
2,582.89
5.54
0.22%