191.84美元0.38(0.2%)
2024/05/17更新
績效 / 1月4.16%
3月1.83%
1年28.77%
晨星評等-
30天歷史報價
2024/05/17
191.84
0.38
0.20%
2024/05/16
192.22
1.56
0.81%
2024/05/15
193.78
3.51
1.85%
2024/05/14
190.27
1.18
0.62%
2024/05/13
189.09
0.35
0.19%
2024/05/10
189.44
2.31
1.23%
2024/05/08
187.13
1.71
0.91%
2024/05/07
188.84
1.18
0.63%
2024/05/06
187.66
1.81
0.97%
2024/05/03
185.85
1.99
1.08%
2024/05/02
183.86
1.32
0.72%
2024/04/30
182.54
3.16
1.70%
2024/04/29
185.70
0.12
0.07%
2024/04/26
185.58
0.45
0.24%
2024/04/25
185.13
1.80
0.96%
2024/04/24
186.93
0.40
0.21%
2024/04/23
186.53
3.48
1.90%
2024/04/22
183.05
1.67
0.92%
2024/04/19
181.38
1.22
0.67%
2024/04/18
182.60
0.44
0.24%
2024/04/17
183.04
1.50
0.81%
2024/04/16
184.54
0.67
0.36%
2024/04/15
185.21
2.86
1.52%
2024/04/12
188.07
2.84
1.49%
2024/04/11
190.91
0.38
0.20%
2024/04/10
190.53
3.29
1.70%
2024/04/09
193.82
0.30
0.16%
2024/04/08
193.52
0.13
0.07%
2024/04/05
193.39
2.21
1.16%
2024/04/04
191.18
2.30
1.19%