200.83美元0.39(0.19%)
2024/05/17更新
績效 / 1月4.23%
3月2.04%
1年29.85%
晨星評等-
30天歷史報價
2024/05/17
200.83
0.39
0.19%
2024/05/16
201.22
1.64
0.81%
2024/05/15
202.86
3.69
1.85%
2024/05/14
199.17
1.23
0.62%
2024/05/13
197.94
0.34
0.17%
2024/05/10
198.28
2.42
1.24%
2024/05/08
195.86
1.79
0.91%
2024/05/07
197.65
1.24
0.63%
2024/05/06
196.41
1.90
0.98%
2024/05/03
194.51
2.10
1.09%
2024/05/02
192.41
1.39
0.73%
2024/04/30
191.02
3.30
1.70%
2024/04/29
194.32
0.13
0.07%
2024/04/26
194.19
0.48
0.25%
2024/04/25
193.71
1.88
0.96%
2024/04/24
195.59
0.43
0.22%
2024/04/23
195.16
3.64
1.90%
2024/04/22
191.52
1.76
0.93%
2024/04/19
189.76
1.28
0.67%
2024/04/18
191.04
0.45
0.24%
2024/04/17
191.49
1.56
0.81%
2024/04/16
193.05
0.70
0.36%
2024/04/15
193.75
2.98
1.52%
2024/04/12
196.73
2.97
1.49%
2024/04/11
199.70
0.41
0.21%
2024/04/10
199.29
3.44
1.70%
2024/04/09
202.73
0.32
0.16%
2024/04/08
202.41
0.15
0.07%
2024/04/05
202.26
2.32
1.16%
2024/04/04
199.94
2.41
1.19%