163.41美元1.53(0.95%)
2024/05/03更新
績效 / 1月0.83%
3月8.7%
1年6.95%
晨星評等-
30天歷史報價
2024/05/03
163.41
1.53
0.95%
2024/05/02
161.88
0.82
0.50%
2024/05/01
162.70
2.85
1.72%
2024/04/30
165.55
1.50
0.90%
2024/04/29
167.05
0.78
0.47%
2024/04/26
166.27
2.41
1.47%
2024/04/25
163.86
0.21
0.13%
2024/04/24
164.07
1.16
0.71%
2024/04/23
162.91
0.30
0.18%
2024/04/22
163.21
1.25
0.76%
2024/04/19
164.46
0.07
0.04%
2024/04/18
164.39
1.25
0.76%
2024/04/17
165.64
3.12
1.92%
2024/04/16
162.52
4.53
2.71%
2024/04/15
167.05
2.66
1.57%
2024/04/12
169.71
1.96
1.17%
2024/04/11
167.75
0.39
0.23%
2024/04/10
167.36
1.46
0.87%
2024/04/09
168.82
2.12
1.27%
2024/04/08
166.70
2.13
1.29%
2024/04/05
164.57
1.49
0.90%
2024/04/04
166.06
1.76
1.07%
2024/04/03
164.30
1.06
0.65%
2024/04/02
163.24
3.66
2.29%
2024/03/28
159.58
2.11
1.34%
2024/03/27
157.47
0.29
0.19%
2024/03/26
157.18
1.28
0.81%
2024/03/25
158.46
1.42
0.90%
2024/03/22
157.04
0.93
0.59%
2024/03/21
157.97
2.61
1.68%