施羅德環球基金系列-環球收益股票(南非幣避險)A-月配固定(C)
1562.60南非幣18.83(1.22%)
2024/05/03更新
績效 / 1月1.03%
3月1.94%
1年7.37%
晨星評等-
30天歷史報價
2024/05/03
1,562.60
18.83
1.22%
2024/05/02
1,543.77
9.36
0.61%
2024/05/01
1,534.41
12.30
0.80%
2024/04/30
1,546.72
2.27
0.15%
2024/04/29
1,548.99
3.91
0.25%
2024/04/26
1,545.08
13.41
0.88%
2024/04/25
1,531.67
16.01
1.03%
2024/04/24
1,547.67
2.24
0.15%
2024/04/23
1,545.43
6.34
0.41%
2024/04/22
1,539.09
22.31
1.47%
2024/04/19
1,516.78
1.93
0.13%
2024/04/18
1,514.86
1.16
0.08%
2024/04/17
1,513.70
8.17
0.54%
2024/04/16
1,521.87
28.88
1.86%
2024/04/15
1,550.75
0.83
0.05%
2024/04/12
1,551.57
13.31
0.85%
2024/04/11
1,564.88
15.41
0.98%
2024/04/10
1,580.29
10.00
0.63%
2024/04/09
1,590.29
4.29
0.27%
2024/04/08
1,586.00
4.35
0.28%
2024/04/05
1,581.64
21.18
1.32%
2024/04/04
1,602.82
15.59
0.98%
2024/04/03
1,587.24
6.35
0.40%
2024/04/02
1,593.58
11.02
0.69%
2024/03/28
1,604.61
2.43
0.15%
2024/03/27
1,602.17
8.57
0.54%
2024/03/26
1,593.60
4.23
0.27%
2024/03/25
1,589.38
4.60
0.29%
2024/03/22
1,593.97
0.92
0.06%
2024/03/21
1,593.06
21.29
1.35%