施羅德環球基金系列-環球收益股票(澳幣避險)A-月配固定(C)
156.75澳幣1.35(0.87%)
2024/04/26更新
績效 / 1月2.43%
3月0.7%
1年1.3%
晨星評等-
30天歷史報價
2024/04/26
156.75
1.35
0.87%
2024/04/25
155.40
1.19
0.76%
2024/04/24
156.59
0.23
0.14%
2024/04/23
156.36
0.61
0.39%
2024/04/22
155.75
2.25
1.47%
2024/04/19
153.50
0.18
0.12%
2024/04/18
153.32
0.06
0.04%
2024/04/17
153.26
0.85
0.56%
2024/04/16
154.11
2.97
1.89%
2024/04/15
157.08
0.09
0.06%
2024/04/12
157.17
1.37
0.86%
2024/04/11
158.53
1.61
1.01%
2024/04/10
160.15
1.05
0.65%
2024/04/09
161.20
0.43
0.27%
2024/04/08
160.77
0.42
0.26%
2024/04/05
160.35
2.18
1.34%
2024/04/04
162.53
1.51
0.94%
2024/04/03
161.02
0.67
0.42%
2024/04/02
161.70
1.10
0.68%
2024/03/28
162.79
0.75
0.46%
2024/03/27
162.05
0.73
0.45%
2024/03/26
161.32
0.41
0.26%
2024/03/25
160.90
0.45
0.28%
2024/03/22
161.36
0.08
0.05%
2024/03/21
161.28
2.08
1.31%
2024/03/20
159.19
0.47
0.29%
2024/03/19
158.73
0.14
0.09%
2024/03/18
158.59
0.79
0.50%
2024/03/15
159.38
0.13
0.08%
2024/03/14
159.52
1.14
0.71%