施羅德環球基金系列-新興市場收息債券(澳幣避險)A-月配固定(C)
106.09澳幣0.34(0.32%)
2024/05/07更新
績效 / 1月0.37%
3月2.65%
1年8.96%
晨星評等-
30天歷史報價
2024/05/07
106.09
0.34
0.32%
2024/05/06
105.75
0.30
0.29%
2024/05/03
105.44
0.66
0.63%
2024/05/02
104.78
0.37
0.36%
2024/05/01
104.41
0.68
0.65%
2024/04/30
105.09
0.29
0.27%
2024/04/29
104.80
0.46
0.45%
2024/04/26
104.34
0.03
0.03%
2024/04/25
104.30
0.81
0.77%
2024/04/24
105.11
0.00
0.00%
2024/04/23
105.11
0.24
0.23%
2024/04/22
104.87
0.22
0.21%
2024/04/19
104.65
0.19
0.18%
2024/04/18
104.84
0.33
0.32%
2024/04/17
104.50
0.06
0.06%
2024/04/16
104.44
1.01
0.96%
2024/04/15
105.46
0.47
0.44%
2024/04/12
105.92
0.30
0.29%
2024/04/11
106.23
0.90
0.84%
2024/04/10
107.13
0.20
0.19%
2024/04/09
107.33
0.45
0.42%
2024/04/08
106.88
0.09
0.09%
2024/04/05
106.98
0.04
0.04%
2024/04/04
106.94
0.51
0.48%
2024/04/03
106.43
0.03
0.02%
2024/04/02
106.45
0.44
0.41%
2024/03/28
106.89
0.48
0.45%
2024/03/27
107.37
0.14
0.13%
2024/03/26
107.51
0.02
0.02%
2024/03/25
107.49
0.03
0.03%