施羅德環球基金系列-亞洲收益股票(南非幣避險)U-月配固定(C)
304.09南非幣0.24(0.08%)
2024/05/06更新
績效 / 1月2.65%
3月8.94%
1年11.43%
晨星評等-
30天歷史報價
2024/05/06
304.09
0.24
0.08%
2024/05/03
303.86
5.26
1.76%
2024/05/02
298.59
0.60
0.20%
2024/04/30
298.00
0.47
0.16%
2024/04/29
298.47
2.67
0.90%
2024/04/26
295.80
4.23
1.45%
2024/04/25
291.57
4.36
1.47%
2024/04/24
295.93
3.95
1.35%
2024/04/23
291.98
2.13
0.73%
2024/04/22
289.85
0.68
0.24%
2024/04/19
289.17
2.20
0.76%
2024/04/18
291.37
0.95
0.33%
2024/04/17
290.42
1.50
0.52%
2024/04/16
288.92
6.99
2.36%
2024/04/15
295.91
1.54
0.52%
2024/04/12
297.44
3.70
1.23%
2024/04/11
301.14
0.49
0.16%
2024/04/10
300.66
1.46
0.48%
2024/04/09
302.11
2.18
0.73%
2024/04/08
299.94
2.12
0.71%
2024/04/05
297.82
3.53
1.17%
2024/04/04
301.35
3.68
1.24%
2024/04/03
297.67
2.52
0.84%
2024/04/02
300.19
1.13
0.38%
2024/03/28
299.06
0.25
0.08%
2024/03/27
299.31
0.05
0.02%
2024/03/26
299.25
0.76
0.25%
2024/03/25
298.50
0.29
0.10%
2024/03/22
298.79
2.43
0.81%
2024/03/21
301.22
5.96
2.02%