施羅德環球基金系列-環球收息債券(南非幣避險)A-月配固定(C)
1299.99南非幣7.51(0.58%)
2024/05/03更新
績效 / 1月0.1%
3月1.3%
1年10.72%
晨星評等-
30天歷史報價
2024/05/03
1,299.99
7.51
0.58%
2024/05/02
1,292.49
4.10
0.32%
2024/05/01
1,288.39
1.75
0.14%
2024/04/30
1,290.13
0.21
0.02%
2024/04/29
1,289.92
2.45
0.19%
2024/04/26
1,287.47
0.73
0.06%
2024/04/25
1,286.74
12.46
0.96%
2024/04/24
1,299.19
0.96
0.07%
2024/04/23
1,298.23
1.27
0.10%
2024/04/22
1,296.97
0.84
0.07%
2024/04/19
1,296.12
1.22
0.09%
2024/04/18
1,297.34
2.57
0.20%
2024/04/17
1,294.77
0.65
0.05%
2024/04/16
1,295.42
4.62
0.36%
2024/04/15
1,300.04
3.30
0.25%
2024/04/12
1,303.33
0.53
0.04%
2024/04/11
1,302.80
4.83
0.37%
2024/04/10
1,307.63
3.18
0.24%
2024/04/09
1,310.81
1.67
0.13%
2024/04/08
1,309.14
1.52
0.12%
2024/04/05
1,310.66
1.52
0.12%
2024/04/04
1,312.18
3.37
0.26%
2024/04/03
1,308.81
0.24
0.02%
2024/04/02
1,309.05
5.59
0.43%
2024/03/28
1,314.64
8.85
0.67%
2024/03/27
1,323.49
2.03
0.15%
2024/03/26
1,321.46
0.47
0.04%
2024/03/25
1,321.93
0.26
0.02%
2024/03/22
1,322.19
2.79
0.21%
2024/03/21
1,319.40
4.18
0.32%