2216.57南非幣15.89(0.72%)
2024/05/03更新
績效 / 1月1.17%
3月3.54%
1年24.19%
晨星評等-
30天歷史報價
2024/05/03
2,216.57
15.89
0.72%
2024/05/02
2,200.68
17.54
0.79%
2024/05/01
2,218.22
6.90
0.31%
2024/04/30
2,225.12
12.34
0.55%
2024/04/29
2,237.46
11.42
0.51%
2024/04/26
2,226.04
5.01
0.23%
2024/04/25
2,221.03
10.47
0.47%
2024/04/24
2,231.50
6.97
0.31%
2024/04/23
2,238.47
3.84
0.17%
2024/04/22
2,234.63
7.11
0.32%
2024/04/19
2,227.52
3.57
0.16%
2024/04/18
2,223.95
9.23
0.42%
2024/04/17
2,214.72
18.60
0.85%
2024/04/16
2,196.12
25.75
1.16%
2024/04/15
2,221.87
23.71
1.06%
2024/04/12
2,245.58
4.44
0.20%
2024/04/11
2,250.02
21.39
0.94%
2024/04/10
2,271.41
6.83
0.30%
2024/04/09
2,278.24
11.39
0.50%
2024/04/08
2,266.85
0.82
0.04%
2024/04/05
2,266.03
2.45
0.11%
2024/04/04
2,268.48
13.69
0.60%
2024/04/03
2,282.17
2.64
0.12%
2024/04/02
2,279.53
14.55
0.63%
2024/03/28
2,294.08
2.57
0.11%
2024/03/27
2,291.51
5.06
0.22%
2024/03/26
2,286.45
6.82
0.30%
2024/03/25
2,279.63
0.39
0.02%
2024/03/22
2,280.02
2.32
0.10%
2024/03/21
2,277.70
27.98
1.24%