233.31澳幣1.65(0.71%)
2024/05/03更新
績效 / 1月0.82%
3月3.52%
1年20.98%
晨星評等-
30天歷史報價
2024/05/03
233.31
1.65
0.71%
2024/05/02
231.66
1.44
0.62%
2024/05/01
233.10
0.72
0.31%
2024/04/30
233.82
1.36
0.58%
2024/04/29
235.18
1.28
0.55%
2024/04/26
233.90
0.55
0.24%
2024/04/25
233.35
1.16
0.50%
2024/04/24
234.51
0.79
0.34%
2024/04/23
235.30
0.44
0.19%
2024/04/22
234.86
0.72
0.31%
2024/04/19
234.14
0.34
0.15%
2024/04/18
233.80
0.86
0.37%
2024/04/17
232.94
1.92
0.83%
2024/04/16
231.02
2.78
1.19%
2024/04/15
233.80
2.44
1.03%
2024/04/12
236.24
0.49
0.21%
2024/04/11
236.73
2.31
0.97%
2024/04/10
239.04
0.76
0.32%
2024/04/09
239.80
1.19
0.50%
2024/04/08
238.61
0.09
0.04%
2024/04/05
238.52
0.26
0.11%
2024/04/04
238.78
1.06
0.44%
2024/04/03
239.84
0.25
0.10%
2024/04/02
239.59
1.55
0.64%
2024/03/28
241.14
0.27
0.11%
2024/03/27
240.87
0.41
0.17%
2024/03/26
240.46
0.68
0.28%
2024/03/25
239.78
0.02
0.01%
2024/03/22
239.80
0.20
0.08%
2024/03/21
239.60
2.84
1.20%