153.56美元0.47(0.31%)
2024/05/01更新
績效 / 1月2.06%
3月2.94%
1年20.55%
晨星評等-
30天歷史報價
2024/05/01
153.56
0.47
0.31%
2024/04/30
154.03
0.90
0.58%
2024/04/29
154.93
0.83
0.54%
2024/04/26
154.10
0.36
0.23%
2024/04/25
153.74
0.76
0.49%
2024/04/24
154.50
0.51
0.33%
2024/04/23
155.01
0.29
0.19%
2024/04/22
154.72
0.48
0.31%
2024/04/19
154.24
0.22
0.14%
2024/04/18
154.02
0.58
0.38%
2024/04/17
153.44
1.26
0.83%
2024/04/16
152.18
1.78
1.16%
2024/04/15
153.96
1.60
1.03%
2024/04/12
155.56
0.32
0.21%
2024/04/11
155.88
1.51
0.96%
2024/04/10
157.39
0.50
0.32%
2024/04/09
157.89
0.79
0.50%
2024/04/08
157.10
0.04
0.03%
2024/04/05
157.06
0.19
0.12%
2024/04/04
157.25
0.84
0.54%
2024/04/03
156.41
1.10
0.70%
2024/04/02
157.51
1.02
0.64%
2024/03/28
158.53
0.16
0.10%
2024/03/27
158.37
0.28
0.18%
2024/03/26
158.09
0.46
0.29%
2024/03/25
157.63
0.02
0.01%
2024/03/22
157.65
0.11
0.07%
2024/03/21
157.54
1.89
1.21%
2024/03/20
155.65
0.84
0.54%
2024/03/19
154.81
0.35
0.23%