157.32美元3.83(2.38%)
2024/04/30更新
績效 / 1月6.14%
3月0.94%
1年17.14%
晨星評等-
30天歷史報價
2024/04/30
157.32
3.83
2.38%
2024/04/29
161.15
0.72
0.45%
2024/04/26
160.43
0.56
0.35%
2024/04/25
159.87
1.23
0.76%
2024/04/24
161.10
0.10
0.06%
2024/04/23
161.00
2.16
1.36%
2024/04/22
158.84
1.26
0.80%
2024/04/19
157.58
0.45
0.29%
2024/04/18
158.03
0.97
0.61%
2024/04/17
159.00
1.12
0.70%
2024/04/16
160.12
0.31
0.19%
2024/04/15
160.43
1.59
0.98%
2024/04/12
162.02
2.56
1.56%
2024/04/11
164.58
0.67
0.41%
2024/04/10
163.91
2.51
1.51%
2024/04/09
166.42
0.17
0.10%
2024/04/08
166.25
0.40
0.24%
2024/04/05
165.85
1.89
1.15%
2024/04/04
163.96
1.78
1.07%
2024/04/03
165.74
0.17
0.10%
2024/04/02
165.57
2.60
1.55%
2024/03/28
168.17
0.27
0.16%
2024/03/27
168.44
1.76
1.06%
2024/03/26
166.68
0.50
0.30%
2024/03/25
167.18
0.75
0.45%
2024/03/22
167.93
1.02
0.60%
2024/03/21
168.95
1.19
0.71%
2024/03/20
167.76
0.85
0.51%
2024/03/19
166.91
1.65
1.00%
2024/03/18
165.26
0.23
0.14%