189.92美元1.67(0.89%)
2024/05/03更新
績效 / 1月0.25%
3月6.11%
1年16.93%
晨星評等-
30天歷史報價
2024/05/03
189.92
1.67
0.89%
2024/05/02
188.25
0.16
0.09%
2024/04/30
188.09
0.17
0.09%
2024/04/29
187.92
0.07
0.04%
2024/04/26
187.99
1.92
1.03%
2024/04/25
186.07
0.27
0.15%
2024/04/24
186.34
1.40
0.76%
2024/04/23
184.94
0.61
0.33%
2024/04/22
184.33
0.47
0.25%
2024/04/19
184.80
0.67
0.36%
2024/04/18
185.47
0.56
0.30%
2024/04/17
184.91
0.86
0.47%
2024/04/16
184.05
3.71
1.98%
2024/04/15
187.76
0.73
0.39%
2024/04/12
187.03
2.15
1.14%
2024/04/11
189.18
0.96
0.51%
2024/04/10
188.22
1.41
0.74%
2024/04/09
189.63
0.07
0.04%
2024/04/08
189.70
1.61
0.86%
2024/04/05
188.09
2.09
1.10%
2024/04/04
190.18
1.34
0.71%
2024/04/03
188.84
0.57
0.30%
2024/04/02
189.41
1.80
0.96%
2024/03/28
187.61
0.84
0.45%
2024/03/27
186.77
0.65
0.35%
2024/03/26
187.42
0.40
0.21%
2024/03/25
187.02
0.05
0.03%
2024/03/22
186.97
1.07
0.57%
2024/03/21
188.04
2.07
1.11%
2024/03/20
185.97
0.67
0.36%