155.52美元1.53(0.99%)
2024/05/06更新
績效 / 1月1.84%
3月4.5%
1年11.68%
晨星評等-
30天歷史報價
2024/05/06
155.52
1.53
0.99%
2024/05/03
153.99
2.28
1.50%
2024/05/02
151.71
0.14
0.09%
2024/04/30
151.85
1.91
1.24%
2024/04/29
153.76
1.06
0.69%
2024/04/26
152.70
1.51
1.00%
2024/04/25
151.19
0.03
0.02%
2024/04/24
151.16
0.44
0.29%
2024/04/23
151.60
2.03
1.36%
2024/04/22
149.57
0.77
0.52%
2024/04/19
148.80
0.52
0.35%
2024/04/18
149.32
0.39
0.26%
2024/04/17
149.71
1.28
0.85%
2024/04/16
150.99
1.19
0.78%
2024/04/15
152.18
0.85
0.56%
2024/04/12
153.03
2.26
1.46%
2024/04/11
155.29
0.12
0.08%
2024/04/10
155.17
2.06
1.31%
2024/04/09
157.23
1.00
0.64%
2024/04/08
156.23
0.66
0.42%
2024/04/05
155.57
0.16
0.10%
2024/04/04
155.73
1.15
0.73%
2024/04/03
156.88
0.64
0.41%
2024/04/02
156.24
2.42
1.53%
2024/03/28
158.66
0.08
0.05%
2024/03/27
158.74
1.21
0.77%
2024/03/26
157.53
0.28
0.18%
2024/03/25
157.81
1.26
0.79%
2024/03/22
159.07
0.55
0.35%
2024/03/21
159.62
2.07
1.31%