573.35南非幣0.5(0.09%)
2024/05/06更新
績效 / 1月0.31%
3月0.84%
1年1.59%
晨星評等-
30天歷史報價
2024/05/06
573.35
0.50
0.09%
2024/05/03
572.85
3.17
0.56%
2024/05/02
569.68
0.78
0.14%
2024/04/30
570.46
2.59
0.45%
2024/04/29
573.05
2.00
0.35%
2024/04/26
571.05
1.78
0.31%
2024/04/25
569.27
1.87
0.33%
2024/04/24
571.14
1.81
0.32%
2024/04/23
572.95
1.38
0.24%
2024/04/22
571.57
0.15
0.03%
2024/04/19
571.42
0.88
0.15%
2024/04/18
570.54
1.76
0.31%
2024/04/17
572.30
3.03
0.53%
2024/04/16
569.27
1.66
0.29%
2024/04/15
570.93
4.16
0.72%
2024/04/12
575.09
2.00
0.35%
2024/04/11
573.09
0.21
0.04%
2024/04/10
573.30
7.48
1.29%
2024/04/09
580.78
2.24
0.39%
2024/04/08
578.54
1.46
0.25%
2024/04/05
580.00
2.42
0.42%
2024/04/04
582.42
1.82
0.31%
2024/04/03
580.60
0.51
0.09%
2024/04/02
580.09
10.99
1.86%
2024/03/28
591.08
0.46
0.08%
2024/03/27
591.54
2.05
0.35%
2024/03/26
589.49
0.49
0.08%
2024/03/25
589.00
1.05
0.18%
2024/03/22
590.05
2.32
0.40%
2024/03/21
587.73
0.33
0.06%