施羅德環球基金系列-環球收息債券(歐元避險)A-累積
105.61歐元0.05(0.04%)
2024/04/26更新
績效 / 1月1.49%
3月0.47%
1年4.69%
晨星評等-
30天歷史報價
2024/04/26
105.61
0.05
0.04%
2024/04/25
105.57
0.25
0.24%
2024/04/24
105.82
0.09
0.08%
2024/04/23
105.73
0.09
0.08%
2024/04/22
105.64
0.07
0.07%
2024/04/19
105.57
0.11
0.11%
2024/04/18
105.68
0.17
0.16%
2024/04/17
105.51
0.07
0.07%
2024/04/16
105.59
0.39
0.36%
2024/04/15
105.97
0.28
0.26%
2024/04/12
106.25
0.03
0.03%
2024/04/11
106.22
0.43
0.41%
2024/04/10
106.65
0.28
0.26%
2024/04/09
106.93
0.13
0.12%
2024/04/08
106.81
0.14
0.13%
2024/04/05
106.95
0.14
0.13%
2024/04/04
107.09
0.22
0.21%
2024/04/03
106.86
0.05
0.04%
2024/04/02
106.91
0.45
0.42%
2024/03/28
107.36
0.10
0.10%
2024/03/27
107.26
0.05
0.05%
2024/03/26
107.20
0.04
0.04%
2024/03/25
107.25
0.01
0.01%
2024/03/22
107.26
0.21
0.20%
2024/03/21
107.04
0.29
0.27%
2024/03/20
106.75
0.12
0.12%
2024/03/19
106.63
0.04
0.04%
2024/03/18
106.59
0.01
0.01%
2024/03/15
106.59
0.30
0.28%
2024/03/14
106.88
0.10
0.09%