148.92美元0.45(0.31%)
2024/05/03更新
績效 / 1月4.43%
3月18.28%
1年3.57%
晨星評等-
30天歷史報價
2024/05/03
148.92
0.45
0.31%
2024/05/02
148.47
2.47
1.69%
2024/05/01
146.00
6.39
4.20%
2024/04/30
152.40
1.17
0.76%
2024/04/29
153.57
0.71
0.47%
2024/04/26
152.85
5.67
3.85%
2024/04/25
147.19
0.04
0.03%
2024/04/24
147.23
2.43
1.68%
2024/04/23
144.80
6.63
4.38%
2024/04/22
151.43
0.29
0.19%
2024/04/19
151.14
1.33
0.89%
2024/04/18
149.81
0.37
0.25%
2024/04/17
149.44
0.77
0.52%
2024/04/16
148.67
2.76
1.82%
2024/04/15
151.43
1.16
0.76%
2024/04/12
152.60
2.24
1.49%
2024/04/11
150.36
0.23
0.15%
2024/04/10
150.13
0.99
0.66%
2024/04/09
151.13
0.71
0.47%
2024/04/08
150.41
5.98
4.14%
2024/04/05
144.44
2.68
1.82%
2024/04/04
147.12
4.51
3.16%
2024/04/03
142.61
2.01
1.43%
2024/04/02
140.60
3.58
2.61%
2024/03/28
137.02
2.78
2.07%
2024/03/27
134.24
1.65
1.24%
2024/03/26
132.60
0.40
0.30%
2024/03/25
132.20
0.81
0.62%
2024/03/22
131.39
2.19
1.64%
2024/03/21
133.58
6.65
5.24%