9859.06日圓74.17(0.76%)
2024/04/30更新
績效 / 1月1.74%
3月1.65%
1年18.23%
晨星評等-
30天歷史報價
2024/04/30
9,859.06
74.17
0.76%
2024/04/29
9,784.89
0.46
0.01%
2024/04/26
9,785.35
78.29
0.81%
2024/04/25
9,707.06
152.70
1.55%
2024/04/24
9,859.76
81.08
0.83%
2024/04/23
9,778.68
8.49
0.09%
2024/04/22
9,787.17
136.33
1.41%
2024/04/19
9,650.84
159.77
1.63%
2024/04/18
9,810.61
98.44
1.01%
2024/04/17
9,712.17
128.43
1.31%
2024/04/16
9,840.60
230.09
2.29%
2024/04/15
10,070.69
96.58
0.95%
2024/04/12
10,167.27
64.78
0.64%
2024/04/11
10,102.49
11.38
0.11%
2024/04/10
10,091.11
12.42
0.12%
2024/04/09
10,103.53
92.31
0.92%
2024/04/08
10,011.22
62.39
0.63%
2024/04/05
9,948.83
36.15
0.36%
2024/04/04
9,984.98
89.72
0.91%
2024/04/03
9,895.26
34.31
0.35%
2024/04/02
9,929.57
104.01
1.04%
2024/03/28
10,033.58
74.49
0.74%
2024/03/27
10,108.07
76.93
0.77%
2024/03/26
10,031.14
13.84
0.14%
2024/03/25
10,044.98
78.82
0.78%
2024/03/22
10,123.80
34.67
0.34%
2024/03/21
10,089.13
53.83
0.54%
2024/03/19
10,035.74
84.43
0.85%
2024/03/18
9,951.31
99.27
1.01%
2024/03/15
9,852.04
27.16
0.28%