1279.16歐元5.63(0.44%)
2024/05/02更新
績效 / 1月0.13%
3月1.41%
1年1.67%
晨星評等 30天歷史報價
2024/05/02
1,279.16
5.63
0.44%
2024/04/30
1,273.53
6.23
0.49%
2024/04/29
1,279.76
5.16
0.41%
2024/04/26
1,274.60
4.32
0.34%
2024/04/25
1,270.28
1.04
0.08%
2024/04/24
1,271.32
2.63
0.21%
2024/04/23
1,268.69
6.48
0.51%
2024/04/22
1,262.21
5.13
0.41%
2024/04/19
1,257.08
2.43
0.19%
2024/04/18
1,254.65
3.10
0.25%
2024/04/17
1,251.55
1.79
0.14%
2024/04/16
1,249.76
8.97
0.71%
2024/04/15
1,258.73
14.06
1.11%
2024/04/11
1,272.79
1.99
0.16%
2024/04/10
1,274.78
11.87
0.92%
2024/04/09
1,286.65
5.47
0.43%
2024/04/08
1,281.18
2.10
0.16%
2024/04/05
1,279.08
1.26
0.10%
2024/04/04
1,280.34
0.93
0.07%
2024/04/03
1,279.41
1.85
0.15%
2024/04/02
1,277.56
7.65
0.60%
2024/03/28
1,285.21
3.66
0.29%
2024/03/27
1,281.55
7.74
0.61%
2024/03/26
1,273.81
0.32
0.03%
2024/03/25
1,274.13
2.13
0.17%
2024/03/22
1,276.26
5.29
0.41%
2024/03/21
1,281.55
7.83
0.62%
2024/03/20
1,273.72
2.25
0.18%
2024/03/19
1,271.47
0.37
0.03%
2024/03/18
1,271.84
3.54
0.28%