144.42澳幣0.27(0.19%)
2024/04/29更新
績效 / 1月2%
3月0.02%
1年3.64%
晨星評等-
30天歷史報價
2024/04/29
144.42
0.27
0.19%
2024/04/26
144.15
1.32
0.93%
2024/04/25
142.83
0.91
0.64%
2024/04/24
143.74
0.34
0.24%
2024/04/23
144.08
0.70
0.49%
2024/04/22
143.38
0.61
0.42%
2024/04/19
142.78
0.56
0.39%
2024/04/18
143.34
0.18
0.13%
2024/04/17
143.52
0.07
0.05%
2024/04/16
143.45
0.69
0.48%
2024/04/15
144.14
1.10
0.76%
2024/04/12
145.24
0.11
0.08%
2024/04/11
145.35
0.11
0.08%
2024/04/10
145.24
0.97
0.67%
2024/04/09
146.21
0.42
0.29%
2024/04/08
145.79
0.17
0.12%
2024/04/05
145.96
0.14
0.09%
2024/04/04
145.82
1.17
0.80%
2024/04/03
146.99
0.23
0.16%
2024/04/02
147.22
1.55
1.04%
2024/03/28
148.77
0.18
0.12%
2024/03/26
147.99
0.06
0.04%
2024/03/25
147.92
0.57
0.39%
2024/03/22
148.50
0.33
0.22%
2024/03/21
148.17
0.48
0.32%
2024/03/20
147.69
0.38
0.26%
2024/03/19
147.31
0.47
0.32%
2024/03/18
146.84
0.16
0.11%
2024/03/15
146.69
0.68
0.46%
2024/03/14
147.36
0.59
0.40%