157.35澳幣0.06(0.04%)
2024/05/01更新
績效 / 1月2.9%
3月0.6%
1年3.18%
晨星評等-
30天歷史報價
2024/05/01
157.35
0.06
0.04%
2024/04/30
157.41
1.04
0.66%
2024/04/29
158.46
0.31
0.19%
2024/04/26
158.15
1.46
0.93%
2024/04/25
156.69
1.00
0.63%
2024/04/24
157.69
0.37
0.23%
2024/04/23
158.06
0.77
0.49%
2024/04/22
157.28
0.67
0.43%
2024/04/19
156.62
0.60
0.39%
2024/04/18
157.22
0.19
0.12%
2024/04/17
157.42
0.09
0.06%
2024/04/16
157.33
0.76
0.48%
2024/04/15
158.09
1.20
0.75%
2024/04/12
159.29
0.12
0.07%
2024/04/11
159.40
0.13
0.08%
2024/04/10
159.27
1.07
0.67%
2024/04/09
160.34
0.47
0.29%
2024/04/08
159.87
0.17
0.11%
2024/04/05
160.04
0.15
0.10%
2024/04/04
159.89
1.23
0.76%
2024/04/03
161.12
0.25
0.15%
2024/04/02
161.36
1.69
1.04%
2024/03/28
163.05
0.22
0.13%
2024/03/26
162.17
0.07
0.04%
2024/03/25
162.10
0.61
0.38%
2024/03/22
162.71
0.36
0.22%
2024/03/21
162.35
0.54
0.33%
2024/03/20
161.82
0.42
0.26%
2024/03/19
161.39
0.51
0.32%
2024/03/18
160.88
0.18
0.11%