151.94美元1.13(0.75%)
2024/05/03更新
績效 / 1月0.95%
3月4.13%
1年9.38%
晨星評等-
30天歷史報價
2024/05/03
151.94
1.13
0.75%
2024/05/02
150.81
0.14
0.09%
2024/04/30
150.95
0.76
0.50%
2024/04/29
151.71
0.89
0.59%
2024/04/26
150.82
1.59
1.07%
2024/04/25
149.23
0.59
0.39%
2024/04/24
149.82
1.09
0.72%
2024/04/23
150.91
1.15
0.77%
2024/04/22
149.76
0.63
0.42%
2024/04/19
149.13
1.01
0.67%
2024/04/18
150.14
0.96
0.64%
2024/04/17
149.18
0.29
0.20%
2024/04/16
148.89
2.40
1.59%
2024/04/15
151.29
0.42
0.28%
2024/04/12
150.87
0.69
0.46%
2024/04/11
151.56
0.54
0.36%
2024/04/10
152.10
0.22
0.14%
2024/04/09
152.32
1.17
0.76%
2024/04/08
153.49
1.26
0.83%
2024/04/05
152.23
1.07
0.70%
2024/04/04
153.30
0.21
0.14%
2024/04/03
153.09
0.83
0.55%
2024/04/02
152.26
1.25
0.81%
2024/03/28
153.51
0.46
0.30%
2024/03/27
153.05
0.54
0.35%
2024/03/26
152.51
0.73
0.48%
2024/03/25
151.78
0.10
0.07%
2024/03/22
151.68
0.03
0.02%
2024/03/21
151.71
1.57
1.05%
2024/03/20
150.14
0.26
0.17%