157.59美元1.47(0.94%)
2024/05/03更新
績效 / 1月0.64%
3月5.73%
1年8.54%
晨星評等 30天歷史報價
2024/05/03
157.59
1.47
0.94%
2024/05/02
156.12
0.06
0.04%
2024/04/30
156.18
0.02
0.01%
2024/04/29
156.20
0.80
0.52%
2024/04/26
155.40
1.71
1.11%
2024/04/25
153.69
1.30
0.84%
2024/04/24
154.99
3.11
2.05%
2024/04/23
151.88
1.44
0.96%
2024/04/22
150.44
0.80
0.54%
2024/04/19
149.64
2.92
1.91%
2024/04/18
152.56
0.96
0.63%
2024/04/17
151.60
0.39
0.26%
2024/04/16
151.21
3.61
2.33%
2024/04/15
154.82
1.31
0.84%
2024/04/12
156.13
1.89
1.20%
2024/04/11
158.02
0.10
0.06%
2024/04/10
158.12
0.10
0.06%
2024/04/09
158.02
0.92
0.59%
2024/04/08
157.10
0.49
0.31%
2024/04/05
156.61
0.61
0.39%
2024/04/04
157.22
1.02
0.65%
2024/04/03
156.20
0.93
0.59%
2024/04/02
157.13
0.87
0.56%
2024/03/28
156.26
0.33
0.21%
2024/03/27
155.93
0.15
0.10%
2024/03/26
156.08
0.81
0.52%
2024/03/25
155.27
0.50
0.32%
2024/03/22
155.77
1.60
1.02%
2024/03/21
157.37
2.89
1.87%
2024/03/20
154.48
0.35
0.23%