1583.73南非幣0.34(0.02%)
2024/04/26更新
績效 / 1月1.26%
3月0.44%
1年4.29%
晨星評等-
30天歷史報價
2024/04/26
1,583.73
0.34
0.02%
2024/04/25
1,583.39
3.00
0.19%
2024/04/24
1,586.39
1.16
0.07%
2024/04/23
1,587.55
1.72
0.11%
2024/04/22
1,585.83
0.65
0.04%
2024/04/19
1,586.48
0.06
0.00%
2024/04/18
1,586.54
0.28
0.02%
2024/04/17
1,586.82
2.80
0.18%
2024/04/16
1,584.02
5.65
0.36%
2024/04/15
1,589.67
5.11
0.32%
2024/04/12
1,594.78
2.15
0.14%
2024/04/11
1,592.63
3.25
0.20%
2024/04/10
1,595.88
7.05
0.44%
2024/04/09
1,602.93
3.23
0.20%
2024/04/08
1,599.70
1.74
0.11%
2024/04/05
1,601.44
3.03
0.19%
2024/04/04
1,604.47
11.18
0.69%
2024/04/03
1,615.65
0.34
0.02%
2024/04/02
1,615.31
6.39
0.39%
2024/03/28
1,621.70
0.49
0.03%
2024/03/26
1,618.92
1.55
0.10%
2024/03/25
1,617.37
0.73
0.05%
2024/03/22
1,618.10
2.78
0.17%
2024/03/21
1,615.32
2.60
0.16%
2024/03/20
1,612.72
2.54
0.16%
2024/03/19
1,610.18
2.02
0.13%
2024/03/18
1,608.16
1.28
0.08%
2024/03/15
1,609.44
1.38
0.09%
2024/03/14
1,610.82
2.84
0.18%
2024/03/13
1,613.66
0.71
0.04%