1244.59美元6.85(0.55%)
2024/05/03更新
績效 / 1月0.83%
3月1.51%
1年2.42%
晨星評等 30天歷史報價
2024/05/03
1,244.59
6.85
0.55%
2024/05/02
1,237.73
5.15
0.42%
2024/05/01
1,232.59
4.23
0.34%
2024/04/30
1,228.36
4.69
0.38%
2024/04/29
1,233.05
4.53
0.37%
2024/04/26
1,228.52
3.98
0.33%
2024/04/25
1,224.55
3.91
0.32%
2024/04/24
1,228.45
3.39
0.28%
2024/04/23
1,231.84
2.44
0.20%
2024/04/22
1,229.40
1.38
0.11%
2024/04/19
1,228.01
1.71
0.14%
2024/04/18
1,226.31
2.80
0.23%
2024/04/17
1,229.11
6.04
0.49%
2024/04/16
1,223.07
5.31
0.43%
2024/04/15
1,228.37
9.01
0.73%
2024/04/12
1,237.38
2.11
0.17%
2024/04/11
1,235.27
1.90
0.15%
2024/04/10
1,237.18
13.88
1.11%
2024/04/09
1,251.06
4.81
0.39%
2024/04/08
1,246.25
0.48
0.04%
2024/04/05
1,245.78
6.42
0.51%
2024/04/04
1,252.19
2.79
0.22%
2024/04/03
1,249.40
1.35
0.11%
2024/04/02
1,248.05
11.77
0.93%
2024/03/28
1,259.82
1.16
0.09%
2024/03/27
1,258.66
4.22
0.34%
2024/03/26
1,254.43
0.35
0.03%
2024/03/25
1,254.08
3.05
0.24%
2024/03/22
1,257.13
4.63
0.37%
2024/03/21
1,252.50
2.23
0.18%