286.59南非幣1.6(0.56%)
2024/05/03更新
績效 / 1月0.59%
3月2.51%
1年13.22%
晨星評等 30天歷史報價
2024/05/03
286.59
1.60
0.56%
2024/05/02
284.99
6.45
2.21%
2024/04/30
291.44
0.66
0.23%
2024/04/29
292.10
1.10
0.38%
2024/04/26
291.00
0.38
0.13%
2024/04/25
290.62
0.72
0.25%
2024/04/24
291.34
0.53
0.18%
2024/04/23
291.87
0.62
0.21%
2024/04/22
291.25
0.58
0.20%
2024/04/19
290.67
0.05
0.02%
2024/04/18
290.62
0.42
0.15%
2024/04/17
290.20
1.27
0.44%
2024/04/16
288.93
2.04
0.70%
2024/04/15
290.97
1.79
0.61%
2024/04/12
292.76
0.23
0.08%
2024/04/11
292.99
1.30
0.44%
2024/04/10
294.29
1.19
0.40%
2024/04/09
295.48
0.74
0.25%
2024/04/08
294.74
0.33
0.11%
2024/04/05
294.41
0.24
0.08%
2024/04/04
294.65
1.12
0.38%
2024/04/03
293.53
0.08
0.03%
2024/04/02
293.45
7.54
2.51%
2024/03/28
300.99
0.13
0.04%
2024/03/27
300.86
0.64
0.21%
2024/03/26
300.22
0.01
0.00%
2024/03/25
300.21
0.01
0.00%
2024/03/22
300.22
1.00
0.33%
2024/03/21
299.22
1.93
0.65%
2024/03/20
297.29
0.72
0.24%