133.37美元0.76(0.57%)
2024/04/30更新
績效 / 1月0.34%
3月1.92%
1年2.44%
晨星評等 30天歷史報價
2024/04/30
133.37
0.76
0.57%
2024/04/29
134.13
0.80
0.60%
2024/04/26
133.33
0.51
0.38%
2024/04/25
132.82
0.26
0.20%
2024/04/24
133.08
1.10
0.82%
2024/04/23
134.18
1.66
1.25%
2024/04/22
132.52
0.88
0.67%
2024/04/19
131.64
0.88
0.67%
2024/04/18
130.76
0.60
0.46%
2024/04/17
130.16
0.26
0.20%
2024/04/16
129.90
1.45
1.10%
2024/04/15
131.35
0.27
0.21%
2024/04/12
131.62
0.14
0.11%
2024/04/11
131.76
0.84
0.63%
2024/04/10
132.60
1.13
0.85%
2024/04/09
133.73
0.32
0.24%
2024/04/08
134.05
0.57
0.43%
2024/04/05
133.48
1.44
1.07%
2024/04/04
134.92
0.58
0.43%
2024/04/03
134.34
0.88
0.66%
2024/04/02
133.46
1.13
0.84%
2024/03/28
134.59
0.18
0.13%
2024/03/27
134.41
0.02
0.02%
2024/03/26
134.39
0.17
0.13%
2024/03/25
134.22
0.62
0.46%
2024/03/22
133.60
0.04
0.03%
2024/03/21
133.64
0.08
0.06%
2024/03/20
133.56
0.12
0.09%
2024/03/19
133.68
0.07
0.05%
2024/03/18
133.61
0.34
0.25%