1312.18美元6.38(0.48%)
2024/04/30更新
績效 / 1月0.84%
3月0.76%
1年1.72%
晨星評等 30天歷史報價
2024/04/30
1,312.18
6.38
0.48%
2024/04/29
1,318.56
5.39
0.41%
2024/04/26
1,313.17
4.44
0.34%
2024/04/25
1,308.73
0.95
0.07%
2024/04/24
1,309.68
2.72
0.21%
2024/04/23
1,306.96
6.74
0.52%
2024/04/22
1,300.22
5.23
0.40%
2024/04/19
1,294.99
2.52
0.20%
2024/04/18
1,292.47
3.32
0.26%
2024/04/17
1,289.15
1.88
0.15%
2024/04/16
1,287.27
9.22
0.71%
2024/04/15
1,296.49
14.46
1.10%
2024/04/11
1,310.95
1.85
0.14%
2024/04/10
1,312.80
12.10
0.91%
2024/04/09
1,324.90
5.66
0.43%
2024/04/08
1,319.24
2.12
0.16%
2024/04/05
1,317.12
1.29
0.10%
2024/04/04
1,318.41
1.10
0.08%
2024/04/03
1,317.31
1.94
0.15%
2024/04/02
1,315.37
7.98
0.60%
2024/03/28
1,323.35
3.78
0.29%
2024/03/27
1,319.57
8.21
0.63%
2024/03/26
1,311.36
0.31
0.02%
2024/03/25
1,311.67
2.26
0.17%
2024/03/22
1,313.93
5.45
0.41%
2024/03/21
1,319.38
8.21
0.63%
2024/03/20
1,311.17
2.33
0.18%
2024/03/19
1,308.84
0.34
0.03%
2024/03/18
1,309.18
3.69
0.28%
2024/03/15
1,312.87
3.21
0.24%