451.29美元4.52(1.01%)
2024/05/02更新
績效 / 1月6.14%
3月4.32%
1年41.42%
晨星評等 30天歷史報價
2024/05/02
451.29
4.52
1.01%
2024/04/30
446.77
9.58
2.10%
2024/04/29
456.35
0.59
0.13%
2024/04/26
455.76
9.15
2.05%
2024/04/25
446.61
0.20
0.05%
2024/04/24
446.81
0.49
0.11%
2024/04/23
447.30
9.94
2.27%
2024/04/22
437.36
6.19
1.44%
2024/04/19
431.17
16.73
3.74%
2024/04/18
447.90
3.30
0.73%
2024/04/17
451.20
9.68
2.10%
2024/04/16
460.88
2.89
0.63%
2024/04/15
457.99
8.97
1.92%
2024/04/12
466.96
12.01
2.51%
2024/04/11
478.97
8.62
1.83%
2024/04/10
470.35
4.42
0.93%
2024/04/09
474.77
0.50
0.11%
2024/04/08
475.27
0.25
0.05%
2024/04/05
475.52
7.74
1.66%
2024/04/04
467.78
9.42
1.97%
2024/04/03
477.20
3.04
0.64%
2024/04/02
474.16
1.84
0.39%
2024/03/28
476.00
0.78
0.16%
2024/03/27
476.78
2.19
0.46%
2024/03/26
478.97
1.93
0.40%
2024/03/25
480.90
0.53
0.11%
2024/03/22
481.43
0.72
0.15%
2024/03/21
480.71
5.23
1.10%
2024/03/20
475.48
7.74
1.66%
2024/03/19
467.74
0.08
0.02%