167.27美元2.01(1.22%)
2024/05/03更新
績效 / 1月3.05%
3月0.16%
1年13.23%
晨星評等 30天歷史報價
2024/05/03
167.27
2.01
1.22%
2024/05/02
165.26
1.62
0.99%
2024/04/30
163.64
3.27
1.96%
2024/04/29
166.91
0.58
0.35%
2024/04/26
166.33
0.90
0.54%
2024/04/25
165.43
0.24
0.15%
2024/04/24
165.67
0.20
0.12%
2024/04/23
165.47
2.10
1.29%
2024/04/22
163.37
1.73
1.07%
2024/04/19
161.64
1.33
0.82%
2024/04/18
162.97
0.98
0.60%
2024/04/17
163.95
0.76
0.46%
2024/04/16
164.71
0.55
0.33%
2024/04/15
165.26
1.53
0.92%
2024/04/12
166.79
3.18
1.87%
2024/04/11
169.97
0.71
0.42%
2024/04/10
169.26
2.74
1.59%
2024/04/09
172.00
0.99
0.58%
2024/04/08
171.01
0.07
0.04%
2024/04/05
171.08
1.67
0.99%
2024/04/04
169.41
1.64
0.96%
2024/04/03
171.05
0.17
0.10%
2024/04/02
171.22
2.77
1.59%
2024/03/28
173.99
0.67
0.38%
2024/03/27
174.66
1.09
0.63%
2024/03/26
173.57
0.39
0.22%
2024/03/25
173.96
0.73
0.42%
2024/03/22
174.69
0.63
0.36%
2024/03/21
175.32
0.89
0.51%
2024/03/20
174.43
1.15
0.66%