230.22港幣1.81(0.79%)
2024/05/03更新
績效 / 1月0.83%
3月1.09%
1年4.17%
晨星評等-
30天歷史報價
2024/05/03
230.22
1.81
0.79%
2024/05/02
228.41
1.32
0.58%
2024/04/30
229.73
0.44
0.19%
2024/04/29
229.29
1.47
0.65%
2024/04/26
227.82
0.40
0.18%
2024/04/25
228.22
0.42
0.18%
2024/04/24
228.64
0.46
0.20%
2024/04/23
228.18
3.10
1.38%
2024/04/22
225.08
0.38
0.17%
2024/04/19
224.70
0.48
0.21%
2024/04/18
224.22
0.96
0.43%
2024/04/17
225.18
0.58
0.26%
2024/04/16
224.60
2.67
1.18%
2024/04/15
227.27
0.25
0.11%
2024/04/12
227.02
1.41
0.62%
2024/04/11
228.43
0.01
0.00%
2024/04/10
228.42
1.47
0.64%
2024/04/09
229.89
0.40
0.17%
2024/04/08
230.29
0.68
0.30%
2024/04/05
229.61
3.23
1.39%
2024/04/04
232.84
0.70
0.30%
2024/04/03
232.14
0.38
0.16%
2024/04/02
231.76
5.28
2.23%
2024/03/28
237.04
1.38
0.59%
2024/03/27
235.66
1.30
0.56%
2024/03/26
234.36
0.48
0.21%
2024/03/25
233.88
0.16
0.07%
2024/03/22
233.72
0.81
0.35%
2024/03/21
234.53
1.17
0.50%
2024/03/20
233.36
0.01
0.00%