343.76澳幣3.36(0.99%)
2024/05/06更新
績效 / 1月3.17%
3月2.29%
1年17.72%
晨星評等-
30天歷史報價
2024/05/06
343.76
3.36
0.99%
2024/05/03
340.40
2.80
0.83%
2024/05/02
337.60
0.80
0.24%
2024/05/01
336.80
1.08
0.32%
2024/04/30
337.88
5.04
1.47%
2024/04/29
342.92
0.63
0.18%
2024/04/26
342.29
1.70
0.50%
2024/04/25
340.59
2.12
0.62%
2024/04/24
342.71
0.86
0.25%
2024/04/23
341.85
3.43
1.01%
2024/04/22
338.42
2.29
0.68%
2024/04/19
336.13
0.66
0.20%
2024/04/18
336.79
1.21
0.36%
2024/04/17
338.00
1.25
0.37%
2024/04/16
339.25
0.51
0.15%
2024/04/15
339.76
2.45
0.72%
2024/04/12
342.21
5.71
1.64%
2024/04/11
347.92
0.59
0.17%
2024/04/10
347.33
4.09
1.16%
2024/04/09
351.42
0.30
0.09%
2024/04/08
351.12
1.38
0.39%
2024/04/05
352.50
3.85
1.10%
2024/04/04
348.65
3.78
1.07%
2024/04/03
352.43
1.53
0.44%
2024/04/02
350.90
2.79
0.79%
2024/03/28
353.69
0.59
0.17%
2024/03/26
349.43
0.25
0.07%
2024/03/25
349.18
1.48
0.42%
2024/03/22
350.66
2.17
0.62%
2024/03/21
352.83
1.59
0.45%