160.69美元0.08(0.05%)
2024/05/17更新
績效 / 1月10.16%
3月9.87%
1年4.64%
晨星評等-
30天歷史報價
2024/05/17
160.69
0.08
0.05%
2024/05/16
160.61
0.43
0.27%
2024/05/15
160.18
1.67
1.05%
2024/05/14
158.51
0.29
0.18%
2024/05/13
158.22
0.47
0.30%
2024/05/10
157.75
2.79
1.80%
2024/05/08
154.96
0.10
0.07%
2024/05/07
154.86
0.90
0.59%
2024/05/06
153.96
0.16
0.10%
2024/05/03
154.12
2.08
1.37%
2024/05/02
152.04
0.57
0.38%
2024/04/30
151.47
0.75
0.49%
2024/04/29
152.22
0.35
0.23%
2024/04/26
151.87
1.29
0.86%
2024/04/25
150.58
0.65
0.43%
2024/04/24
151.23
0.26
0.17%
2024/04/23
151.49
2.10
1.41%
2024/04/22
149.39
1.07
0.72%
2024/04/19
148.32
1.03
0.70%
2024/04/18
147.29
0.55
0.38%
2024/04/17
146.74
0.94
0.65%
2024/04/16
145.80
3.27
2.19%
2024/04/15
149.07
0.84
0.56%
2024/04/12
149.91
0.15
0.10%
2024/04/11
150.06
0.30
0.20%
2024/04/10
150.36
2.39
1.57%
2024/04/09
152.75
0.41
0.27%
2024/04/08
152.34
0.95
0.63%
2024/04/05
151.39
2.59
1.68%
2024/04/04
153.98
0.74
0.48%