3692.20美元12.72(0.35%)
2024/05/17更新
績效 / 1月6.04%
3月7.19%
1年25.44%
晨星評等-
30天歷史報價
2024/05/17
3,692.20
12.72
0.35%
2024/05/16
3,679.48
15.26
0.41%
2024/05/15
3,694.74
35.45
0.97%
2024/05/14
3,659.29
15.11
0.42%
2024/05/13
3,644.18
5.67
0.16%
2024/05/10
3,638.51
44.82
1.25%
2024/05/08
3,593.69
5.73
0.16%
2024/05/07
3,587.96
11.45
0.32%
2024/05/06
3,576.51
26.08
0.74%
2024/05/03
3,550.43
35.97
1.02%
2024/05/02
3,514.46
5.93
0.17%
2024/04/30
3,508.53
38.30
1.08%
2024/04/29
3,546.83
14.86
0.42%
2024/04/26
3,531.97
20.21
0.58%
2024/04/25
3,511.76
8.68
0.25%
2024/04/24
3,520.44
11.96
0.34%
2024/04/23
3,508.48
35.75
1.03%
2024/04/22
3,472.73
23.62
0.69%
2024/04/19
3,449.11
9.19
0.27%
2024/04/18
3,458.30
2.37
0.07%
2024/04/17
3,460.67
9.21
0.27%
2024/04/16
3,469.88
21.93
0.63%
2024/04/15
3,491.81
25.98
0.74%
2024/04/12
3,517.79
39.68
1.12%
2024/04/11
3,557.47
1.33
0.04%
2024/04/10
3,556.14
39.54
1.10%
2024/04/09
3,595.68
12.44
0.35%
2024/04/08
3,583.24
9.25
0.26%
2024/04/05
3,573.99
8.27
0.23%
2024/04/04
3,565.72
17.63
0.49%