188.28港幣0.45(0.24%)
2024/05/06更新
績效 / 1月1.89%
3月7.18%
1年15.03%
晨星評等-
30天歷史報價
2024/05/06
188.28
0.45
0.24%
2024/05/03
187.83
0.71
0.38%
2024/05/02
187.12
0.60
0.32%
2024/04/30
187.72
0.07
0.04%
2024/04/29
187.79
0.72
0.39%
2024/04/26
187.07
2.75
1.49%
2024/04/25
184.32
1.88
1.01%
2024/04/24
186.20
0.38
0.20%
2024/04/23
185.82
1.74
0.95%
2024/04/22
184.08
1.61
0.88%
2024/04/19
182.47
0.15
0.08%
2024/04/18
182.62
0.62
0.34%
2024/04/17
183.24
1.10
0.60%
2024/04/16
182.14
4.44
2.38%
2024/04/15
186.58
0.46
0.25%
2024/04/12
186.12
1.70
0.92%
2024/04/11
184.42
0.08
0.04%
2024/04/10
184.34
1.03
0.56%
2024/04/09
185.37
0.82
0.44%
2024/04/08
186.19
1.41
0.76%
2024/04/05
184.78
2.21
1.18%
2024/04/04
186.99
1.10
0.59%
2024/04/03
185.89
0.28
0.15%
2024/04/02
185.61
2.44
1.30%
2024/03/28
188.05
1.22
0.65%
2024/03/27
186.83
0.80
0.43%
2024/03/26
186.03
0.19
0.10%
2024/03/25
186.22
0.91
0.49%
2024/03/22
185.31
0.31
0.17%
2024/03/21
185.00
1.32
0.72%