444.97美元0.6(0.14%)
2024/05/17更新
績效 / 1月4.43%
3月6.54%
1年26.18%
晨星評等 30天歷史報價
2024/05/17
444.97
0.60
0.14%
2024/05/16
444.37
1.05
0.24%
2024/05/15
445.42
6.46
1.47%
2024/05/14
438.96
2.01
0.46%
2024/05/13
436.95
0.68
0.16%
2024/05/10
437.63
0.81
0.19%
2024/05/09
436.82
2.44
0.56%
2024/05/08
434.38
1.50
0.35%
2024/05/07
432.88
1.13
0.26%
2024/05/06
431.75
4.22
0.99%
2024/05/03
427.53
3.49
0.82%
2024/05/02
424.04
0.93
0.22%
2024/05/01
423.11
1.32
0.31%
2024/04/30
424.43
6.12
1.42%
2024/04/29
430.55
0.75
0.17%
2024/04/26
429.80
2.11
0.49%
2024/04/25
427.69
2.63
0.61%
2024/04/24
430.32
1.09
0.25%
2024/04/23
429.23
4.24
1.00%
2024/04/22
424.99
2.89
0.69%
2024/04/19
422.10
0.75
0.18%
2024/04/18
422.85
1.52
0.36%
2024/04/17
424.37
1.60
0.38%
2024/04/16
425.97
0.47
0.11%
2024/04/15
426.44
2.98
0.69%
2024/04/12
429.42
7.04
1.61%
2024/04/11
436.46
0.80
0.18%
2024/04/10
435.66
5.01
1.14%
2024/04/09
440.67
0.39
0.09%
2024/04/08
440.28
1.69
0.38%