5379.42南非幣32.89(0.62%)
2024/05/03更新
績效 / 1月3.29%
3月2.55%
1年22.79%
晨星評等-
30天歷史報價
2024/05/03
5,379.42
32.89
0.62%
2024/05/02
5,346.53
13.18
0.25%
2024/05/01
5,333.35
15.75
0.29%
2024/04/30
5,349.10
76.57
1.41%
2024/04/29
5,425.67
8.34
0.15%
2024/04/26
5,417.33
26.15
0.49%
2024/04/25
5,391.18
31.88
0.59%
2024/04/24
5,423.06
14.66
0.27%
2024/04/23
5,408.40
52.65
0.98%
2024/04/22
5,355.75
36.87
0.69%
2024/04/19
5,318.88
8.65
0.16%
2024/04/18
5,327.53
17.36
0.33%
2024/04/17
5,344.89
19.20
0.36%
2024/04/16
5,364.09
5.84
0.11%
2024/04/15
5,369.93
38.44
0.71%
2024/04/12
5,408.37
87.83
1.60%
2024/04/11
5,496.20
11.31
0.21%
2024/04/10
5,484.89
60.63
1.09%
2024/04/09
5,545.52
3.83
0.07%
2024/04/08
5,541.69
21.25
0.38%
2024/04/05
5,562.94
61.90
1.13%
2024/04/04
5,501.04
69.20
1.24%
2024/04/03
5,570.24
24.69
0.45%
2024/04/02
5,545.55
44.50
0.80%
2024/03/28
5,590.05
11.18
0.20%
2024/03/26
5,518.40
5.17
0.09%
2024/03/25
5,513.23
23.68
0.43%
2024/03/22
5,536.91
33.85
0.61%
2024/03/21
5,570.76
29.21
0.53%
2024/03/20
5,541.55
39.56
0.72%