141.35澳幣1.04(0.74%)
2024/05/03更新
績效 / 1月0.7%
3月8.79%
1年15.59%
晨星評等-
30天歷史報價
2024/05/03
141.35
1.04
0.74%
2024/05/02
140.31
0.19
0.14%
2024/04/30
140.50
0.41
0.29%
2024/04/29
140.09
0.54
0.39%
2024/04/26
139.55
2.88
2.11%
2024/04/25
136.67
1.11
0.81%
2024/04/24
137.78
2.44
1.80%
2024/04/23
135.34
0.67
0.50%
2024/04/22
134.67
0.59
0.44%
2024/04/19
135.26
1.13
0.83%
2024/04/18
136.39
0.40
0.29%
2024/04/17
135.99
0.86
0.64%
2024/04/16
135.13
2.90
2.10%
2024/04/15
138.03
0.52
0.38%
2024/04/12
138.55
1.75
1.25%
2024/04/11
140.30
0.94
0.68%
2024/04/10
139.36
0.44
0.32%
2024/04/09
139.80
0.15
0.11%
2024/04/08
139.65
1.24
0.90%
2024/04/05
138.41
0.92
0.66%
2024/04/03
139.33
0.48
0.34%
2024/04/02
139.81
1.34
0.97%
2024/03/28
138.47
0.32
0.23%
2024/03/27
138.15
0.42
0.30%
2024/03/26
138.57
0.04
0.03%
2024/03/25
138.61
0.54
0.39%
2024/03/22
139.15
0.71
0.51%
2024/03/21
139.86
1.95
1.41%
2024/03/20
137.91
0.06
0.04%
2024/03/19
137.85
1.98
1.42%