292.51美元0.31(0.1%)
2024/04/30更新
績效 / 1月1.39%
3月8.31%
1年28.14%
晨星評等 30天歷史報價
2024/04/30
292.51
0.31
0.10%
2024/04/29
292.81
1.66
0.57%
2024/04/26
291.15
1.49
0.51%
2024/04/25
292.64
0.46
0.16%
2024/04/24
293.10
0.98
0.34%
2024/04/23
292.12
1.46
0.50%
2024/04/22
290.66
1.88
0.65%
2024/04/19
288.77
2.17
0.76%
2024/04/18
286.60
2.25
0.78%
2024/04/16
288.85
1.05
0.36%
2024/04/15
289.90
4.01
1.36%
2024/04/12
293.90
0.36
0.12%
2024/04/10
294.26
1.54
0.52%
2024/04/09
295.80
0.18
0.06%
2024/04/08
295.62
3.64
1.25%
2024/04/05
291.98
0.50
0.17%
2024/04/04
292.48
2.01
0.69%
2024/04/03
290.47
0.64
0.22%
2024/04/02
289.82
1.32
0.46%
2024/03/28
288.50
3.02
1.06%
2024/03/27
285.47
0.20
0.07%
2024/03/26
285.27
4.68
1.67%
2024/03/22
280.59
0.24
0.08%
2024/03/21
280.36
3.85
1.39%
2024/03/20
276.51
0.48
0.17%
2024/03/19
276.03
1.60
0.58%
2024/03/18
277.63
1.25
0.45%
2024/03/15
276.38
0.62
0.22%
2024/03/14
276.99
2.78
1.02%
2024/03/13
274.21
5.99
2.14%