427.08美元4.57(1.08%)
2024/05/03更新
績效 / 1月2.24%
3月0.22%
1年7.48%
晨星評等 30天歷史報價
2024/05/03
427.08
4.57
1.08%
2024/05/02
422.51
0.66
0.16%
2024/04/30
421.85
3.59
0.84%
2024/04/29
425.44
0.89
0.21%
2024/04/26
424.55
1.04
0.24%
2024/04/25
425.59
2.82
0.66%
2024/04/24
428.41
1.96
0.46%
2024/04/23
430.37
3.31
0.78%
2024/04/22
427.06
3.36
0.79%
2024/04/19
423.70
7.08
1.64%
2024/04/18
430.78
0.88
0.21%
2024/04/17
429.90
0.46
0.11%
2024/04/16
430.36
3.29
0.76%
2024/04/15
433.65
1.98
0.46%
2024/04/12
435.63
3.35
0.76%
2024/04/11
438.98
1.86
0.42%
2024/04/10
440.84
4.75
1.07%
2024/04/09
445.59
0.76
0.17%
2024/04/08
444.83
0.67
0.15%
2024/04/05
444.16
0.06
0.01%
2024/04/04
444.10
1.14
0.26%
2024/04/03
445.24
0.40
0.09%
2024/04/02
445.64
6.74
1.49%
2024/03/28
452.38
0.58
0.13%
2024/03/27
451.80
2.83
0.63%
2024/03/26
448.97
0.61
0.14%
2024/03/25
448.36
1.99
0.44%
2024/03/22
450.35
1.55
0.34%
2024/03/21
451.90
3.43
0.77%
2024/03/20
448.47
0.48
0.11%