745.04美元1.57(0.21%)
2024/04/29更新
績效 / 1月4.15%
3月0.12%
1年6.43%
晨星評等 30天歷史報價
2024/04/29
745.04
1.57
0.21%
2024/04/26
743.47
1.83
0.25%
2024/04/25
745.30
4.93
0.66%
2024/04/24
750.23
3.44
0.46%
2024/04/23
753.67
5.80
0.78%
2024/04/22
747.87
5.88
0.79%
2024/04/19
741.99
1.77
0.24%
2024/04/18
740.22
1.51
0.20%
2024/04/17
738.71
0.78
0.11%
2024/04/16
739.49
5.66
0.76%
2024/04/15
745.15
3.40
0.45%
2024/04/12
748.55
5.77
0.77%
2024/04/11
754.32
3.18
0.42%
2024/04/10
757.50
8.17
1.07%
2024/04/09
765.67
1.30
0.17%
2024/04/08
764.37
1.17
0.15%
2024/04/05
763.20
0.09
0.01%
2024/04/04
763.11
1.96
0.26%
2024/04/03
765.07
0.69
0.09%
2024/04/02
765.76
11.57
1.49%
2024/03/28
777.33
0.99
0.13%
2024/03/27
776.34
4.87
0.63%
2024/03/26
771.47
1.04
0.14%
2024/03/25
770.43
3.41
0.44%
2024/03/22
773.84
2.68
0.35%
2024/03/21
776.52
5.91
0.77%
2024/03/20
770.61
0.82
0.11%
2024/03/19
769.79
1.09
0.14%
2024/03/18
768.70
0.96
0.13%
2024/03/15
767.74
2.24
0.29%