1967.30歐元5.21(0.27%)
2024/04/29更新
績效 / 1月1.89%
3月2.78%
1年10.96%
晨星評等 30天歷史報價
2024/04/29
1,967.30
5.21
0.27%
2024/04/26
1,962.09
15.55
0.80%
2024/04/25
1,946.54
6.11
0.31%
2024/04/24
1,952.65
1.96
0.10%
2024/04/23
1,954.61
21.52
1.11%
2024/04/22
1,933.09
18.12
0.95%
2024/04/19
1,914.97
0.73
0.04%
2024/04/18
1,915.70
7.84
0.41%
2024/04/17
1,923.54
7.61
0.39%
2024/04/16
1,931.15
2.48
0.13%
2024/04/15
1,933.63
9.99
0.51%
2024/04/12
1,943.62
13.88
0.71%
2024/04/11
1,957.50
4.83
0.25%
2024/04/10
1,952.67
0.99
0.05%
2024/04/09
1,951.68
5.25
0.27%
2024/04/08
1,946.43
8.30
0.43%
2024/04/05
1,954.73
20.29
1.05%
2024/04/04
1,934.44
20.82
1.07%
2024/04/03
1,955.26
0.88
0.05%
2024/04/02
1,954.38
50.77
2.53%
2024/03/28
2,005.15
2.87
0.14%
2024/03/27
2,002.28
22.18
1.12%
2024/03/26
1,980.10
11.89
0.60%
2024/03/25
1,968.21
9.71
0.49%
2024/03/22
1,977.92
1.50
0.08%
2024/03/21
1,976.42
8.55
0.43%
2024/03/20
1,967.87
0.60
0.03%
2024/03/19
1,967.27
19.88
1.02%
2024/03/18
1,947.39
4.94
0.25%
2024/03/15
1,942.45
1.42
0.07%