546.99美元5.05(0.93%)
2024/05/02更新
績效 / 1月0.08%
3月6.39%
1年7.8%
晨星評等 30天歷史報價
2024/05/02
546.99
5.05
0.93%
2024/04/30
541.94
1.08
0.20%
2024/04/29
543.02
1.88
0.35%
2024/04/26
541.14
8.89
1.67%
2024/04/25
532.25
5.12
0.95%
2024/04/24
537.37
4.64
0.87%
2024/04/23
532.73
5.09
0.97%
2024/04/22
527.64
2.55
0.49%
2024/04/19
525.09
4.20
0.79%
2024/04/18
529.29
1.29
0.24%
2024/04/17
528.00
1.99
0.38%
2024/04/16
526.01
11.65
2.17%
2024/04/15
537.66
3.21
0.59%
2024/04/12
540.87
7.76
1.41%
2024/04/11
548.63
0.36
0.07%
2024/04/10
548.99
3.19
0.58%
2024/04/09
552.18
1.36
0.25%
2024/04/08
550.82
2.49
0.45%
2024/04/05
548.33
2.15
0.39%
2024/04/04
550.48
4.29
0.79%
2024/04/03
546.19
1.23
0.23%
2024/04/02
547.42
2.85
0.52%
2024/03/28
544.57
1.16
0.21%
2024/03/27
543.41
0.56
0.10%
2024/03/26
542.85
2.18
0.40%
2024/03/25
540.67
1.56
0.29%
2024/03/22
542.23
1.97
0.36%
2024/03/21
544.20
6.58
1.22%
2024/03/20
537.62
5.35
1.01%
2024/03/19
532.27
5.03
0.94%