295.55美元1.17(0.39%)
2024/05/02更新
績效 / 1月0.27%
3月4.36%
1年26.71%
晨星評等-
30天歷史報價
2024/05/02
295.55
1.17
0.39%
2024/05/01
296.72
2.36
0.79%
2024/04/30
299.08
5.50
1.87%
2024/04/26
293.57
3.67
1.27%
2024/04/25
289.91
4.27
1.45%
2024/04/24
294.18
2.79
0.96%
2024/04/23
291.39
1.26
0.43%
2024/04/22
290.13
1.30
0.45%
2024/04/19
288.83
2.13
0.73%
2024/04/18
290.96
0.73
0.25%
2024/04/17
290.23
3.00
1.02%
2024/04/16
293.23
5.85
1.96%
2024/04/15
299.08
3.05
1.03%
2024/04/12
296.02
0.45
0.15%
2024/04/11
296.47
1.29
0.44%
2024/04/10
295.18
2.77
0.93%
2024/04/09
297.95
0.47
0.16%
2024/04/08
297.48
2.79
0.95%
2024/04/05
294.69
2.98
1.00%
2024/04/04
297.67
2.67
0.91%
2024/04/03
295.00
0.25
0.08%
2024/04/02
294.75
4.75
1.59%
2024/03/28
299.50
0.52
0.17%
2024/03/27
300.02
0.97
0.32%
2024/03/26
299.05
2.16
0.73%
2024/03/25
296.89
4.88
1.62%
2024/03/22
301.77
0.13
0.04%
2024/03/21
301.64
6.48
2.20%
2024/03/19
295.16
2.37
0.81%
2024/03/18
292.78
4.04
1.40%