高盛環球非投資等級債券基金Y股對沖級別澳幣(月配息)
101.49澳幣0.41(0.41%)
2024/05/03更新
績效 / 1月0.19%
3月0.31%
1年4.18%
晨星評等-
30天歷史報價
2024/05/03
101.49
0.41
0.41%
2024/05/02
101.08
0.96
0.94%
2024/05/01
102.04
0.09
0.09%
2024/04/30
101.95
0.16
0.16%
2024/04/29
102.11
0.22
0.22%
2024/04/26
101.89
0.19
0.19%
2024/04/25
101.70
0.29
0.28%
2024/04/24
101.99
0.03
0.03%
2024/04/23
102.02
0.36
0.35%
2024/04/22
101.66
0.25
0.25%
2024/04/19
101.41
0.04
0.04%
2024/04/18
101.37
0.00
0.00%
2024/04/17
101.37
0.07
0.07%
2024/04/16
101.30
0.47
0.46%
2024/04/15
101.77
0.28
0.27%
2024/04/12
102.05
0.08
0.08%
2024/04/11
102.13
0.26
0.25%
2024/04/10
102.39
0.33
0.32%
2024/04/09
102.72
0.19
0.19%
2024/04/08
102.53
0.01
0.01%
2024/04/05
102.52
0.04
0.04%
2024/04/04
102.56
1.09
1.05%
2024/04/03
103.65
0.02
0.02%
2024/04/02
103.67
0.25
0.24%
2024/03/28
103.92
0.04
0.04%
2024/03/26
103.82
0.03
0.03%
2024/03/25
103.85
0.03
0.03%
2024/03/22
103.82
0.08
0.08%
2024/03/21
103.90
0.10
0.10%
2024/03/20
104.00
0.09
0.09%