151.56美元2.56(1.72%)
2024/05/02更新
績效 / 1月2.58%
3月2.28%
1年0.36%
晨星評等 30天歷史報價
2024/05/02
151.56
2.56
1.72%
2024/04/30
149.00
1.89
1.25%
2024/04/29
150.89
1.59
1.07%
2024/04/26
149.30
0.14
0.09%
2024/04/25
149.16
0.59
0.39%
2024/04/24
149.75
0.68
0.45%
2024/04/23
150.43
1.24
0.83%
2024/04/22
149.19
1.14
0.77%
2024/04/19
148.05
1.05
0.71%
2024/04/18
147.00
0.24
0.16%
2024/04/17
147.24
0.55
0.37%
2024/04/16
147.79
1.59
1.06%
2024/04/15
149.38
2.78
1.83%
2024/04/12
152.16
1.19
0.78%
2024/04/11
153.35
0.43
0.28%
2024/04/10
153.78
4.71
2.97%
2024/04/09
158.49
1.28
0.81%
2024/04/08
157.21
2.01
1.30%
2024/04/05
155.20
0.55
0.36%
2024/04/04
154.65
0.88
0.57%
2024/04/03
155.53
0.04
0.03%
2024/04/02
155.57
4.17
2.61%
2024/03/28
159.74
1.16
0.73%
2024/03/27
158.58
2.66
1.71%
2024/03/26
155.92
0.38
0.24%
2024/03/25
156.30
0.60
0.38%
2024/03/22
156.90
1.31
0.83%
2024/03/21
158.21
0.91
0.58%
2024/03/20
157.30
0.82
0.52%
2024/03/19
156.48
0.43
0.28%