8185.00日圓49(0.6%)
2024/05/03更新
績效 / 1月1.67%
3月1.45%
1年13.84%
晨星評等 30天歷史報價
2024/05/03
8,185.00
49.00
0.60%
2024/05/02
8,234.00
83.00
1.00%
2024/04/30
8,317.00
70.00
0.85%
2024/04/29
8,247.00
43.00
0.52%
2024/04/26
8,204.00
75.00
0.92%
2024/04/25
8,129.00
164.00
1.98%
2024/04/24
8,293.00
79.00
0.96%
2024/04/23
8,214.00
8.00
0.10%
2024/04/22
8,206.00
109.00
1.35%
2024/04/19
8,097.00
101.00
1.23%
2024/04/18
8,198.00
5.00
0.06%
2024/04/17
8,193.00
75.00
0.91%
2024/04/16
8,268.00
116.00
1.38%
2024/04/15
8,384.00
19.00
0.23%
2024/04/12
8,403.00
35.00
0.42%
2024/04/11
8,368.00
48.00
0.57%
2024/04/10
8,416.00
7.00
0.08%
2024/04/09
8,423.00
5.00
0.06%
2024/04/08
8,418.00
88.00
1.06%
2024/04/05
8,330.00
84.00
1.00%
2024/04/04
8,414.00
90.00
1.08%
2024/04/03
8,324.00
68.00
0.81%
2024/04/02
8,392.00
100.00
1.18%
2024/03/28
8,492.00
73.00
0.85%
2024/03/27
8,565.00
10.00
0.12%
2024/03/26
8,555.00
50.00
0.59%
2024/03/25
8,505.00
140.00
1.62%
2024/03/22
8,645.00
21.00
0.24%
2024/03/21
8,624.00
43.00
0.50%
2024/03/20
8,581.00
91.00
1.07%