1399.67美元5.38(0.38%)
2024/04/30更新
績效 / 1月2.65%
3月2.91%
1年0.53%
晨星評等 30天歷史報價
2024/04/30
1,399.67
5.38
0.38%
2024/04/29
1,405.05
4.95
0.35%
2024/04/26
1,400.10
4.75
0.34%
2024/04/25
1,395.35
4.74
0.34%
2024/04/24
1,400.09
3.84
0.27%
2024/04/23
1,403.93
2.69
0.19%
2024/04/22
1,401.24
1.69
0.12%
2024/04/19
1,402.93
5.85
0.42%
2024/04/18
1,397.08
3.54
0.25%
2024/04/17
1,400.62
8.69
0.62%
2024/04/16
1,391.93
11.19
0.80%
2024/04/15
1,403.12
6.84
0.49%
2024/04/12
1,409.96
2.12
0.15%
2024/04/11
1,407.84
2.12
0.15%
2024/04/10
1,409.96
16.38
1.15%
2024/04/09
1,426.34
5.39
0.38%
2024/04/08
1,420.95
0.40
0.03%
2024/04/05
1,420.55
7.24
0.51%
2024/04/04
1,427.79
2.65
0.19%
2024/04/03
1,425.14
2.12
0.15%
2024/04/02
1,427.26
10.57
0.74%
2024/03/28
1,437.83
1.72
0.12%
2024/03/27
1,436.11
4.64
0.32%
2024/03/26
1,431.47
0.56
0.04%
2024/03/25
1,430.91
3.29
0.23%
2024/03/22
1,434.20
4.92
0.34%
2024/03/21
1,429.28
2.44
0.17%
2024/03/20
1,426.84
1.14
0.08%
2024/03/19
1,425.70
2.95
0.21%
2024/03/18
1,422.75
0.30
0.02%